REP /IDR

13.763

24h Low

13.763

24h High

13.763

24h Vol (REP)

24h Vol (IDR)

Chart

Depth

Saldo: -

IDR

REP

IDR

Saldo: -

REP

IDR

REP

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(REP)

Total(IDR)

13.6988,17066605111.921
13.7004,5585598162.452
13.7637,2584375999.897
14.4483,0193796543.623
14.49912,52128433181.546
14.7050,8211678812.075
15.1863,0193796545.852
15.99718,1162779289.806
15.99837,22366457595.504
16.00034,77689822556.430
16.1772,0449768733.081
16.245681.104.660
16.25138617.538
17.0000,9115.470
17.070117.070
17.5481,5127301926.545
18.000118.000
18.106152,846019232.767.430
18.6838,91586631166.575
19.000181,97414823.457.508
19.1141,8535815235.429
19.8566,03561673119.843
19.9450,6724349313.411
20.000120.000
20.1291,297083826.108
20.1785100.890
20.7751,4697058530.533
20.7762,9391188361.063
20.9762,7459466257.598
21.0001,7336.330
22.000122.000
22.220244.440
22.4382,4902239355.875
23.000123.000
23.2075116.035
23.900123.900
23.948164,083.929.387
23.95097,124269442.326.126
24.0009,99501775239.880
24.2321,3921904933.735
24.8461,1316912128.117
24.999249.998
25.0001,9649.000
25.1875125.935
25.5003,95763318100.919
25.999251.998
26.000126.000
26.1701,62268942.465
26.1991,502363739.360
26.8872,415932264.957
27.0003,83761538103.615
28.0002035.684.000
28.2632,4336168968.781
29.2131,0003423129.222
29.997236,727.100.889
29.999581,0548912617.431.065
30.000347,6480498310.429.441
30.2006,01072289181.523
30.2532,3588248871.361
31.8775159.385
32.000132.000
32.9651,7573046357.929
33.0332,1888414672.303
34.000134.000
35.0002,2676884679.369
35.6011,8304584965.166
36.000136.000
36.2530,6415372723.257
38.0002,83997197107.918
38.1785190.890
38.4481,8303913370.374
38.900138.900
39.100100,186948693.917.309
39.4003,14905601124.072
39.60064,84588282.567.896
39.9995,02125053200.844
40.0002.452,3534708798.094.138
41.4811,3470082955.875
41.7845208.920
42.00013,29195312558.262
43.5517,04133047306.656
44.00022,65350032996.754
44.2130,8403863137.155
44.8441,2459826755.874
44.99923,471148641.056.178
46.0000,313.800
48.0000,314.400
48.9370,7513582236.769
49.000333,4092055616.337.051
49.8972,22743609111.142
49.98922,676863631.133.593
50.0001.623,3171988381.165.859
50.0803,70766761185.679
50.400150.400
51.5000,9771904750.325
52.400152.400
54.0000,316.200
55.00011,45677064630.122
55.5001005.550.000
56.0000,316.800
58.0000,317.400
60.0001.463,5270689987.811.624
62.0000,318.600
62.488104,933077896.557.058
64.00069,683218454.459.725
65.0000,1761423611.449
66.0000,319.800
67.8100,621987942.176
68.0000,320.400
69.000171,1040330911.806.178
69.9992,21535462155.072
70.0000,321.000
72.0000,321.600
73.0900,1900937513.893
74.0000,322.200
75.00011,80955113885.716
75.500100,124632457.559.409
76.0000,5894254544.796
78.0000,323.400
79.9992,21510849177.206
80.00018,268253331.461.460
85.9005,06576579435.149
88.9850,4599248340.926
89.8006,99558131628.203
89.9992,15408293193.865
90.0006,55579549590.021
99.9992,15408293215.406
100.00033,838250363.383.825
102.97425,950000182.672.175
109.9992,13768538235.143
110.0002,34007171257.407
112.969100,7295621111.379.317
119.9992,04788327245.743
123.4490,0935411.547
124.0000,4336849753.776
124.4811,95544902243.416
125.00017,405961792.175.745
129.9991,91327047248.723
130.0000,2519996332.759
131.5692263.138
132.0001132.000
137.3962,02269311277.909
137.4840,0738396710.151
137.4980,0727310.000
137.4991,89183946260.126
137.9500,1107016515.271
139.9991,89598626265.436
140.0001,80629344252.881
144.0000,0711964310.252
144.2220,1902970627.445

—

Spread: 565

13.13376,01233533998.269
13.0252,2984110129.936
13.002917,2845015111.926.533
12.31240,52517868498.945
12.2251,1427818613.970
12.11241,1943527498.945
12.1102,064424.999
11.6302,149624.999
11.2471,8275387420.554
10.70292,2343094987.091
10.3481,1570733511.973
10.2412,4359925724.946
10.09998,8110704997.892
10.0032,499224.999
10.00015,00665521150.066
8.8885,613073849.888
8.3643,6979913930.929
7.0123,565324.999
7.0001.309,372571429.165.607
6.00016,6296666699.777
5.888190,463824721.121.450
5.10047,11296205240.276
5.0007,143835.719
4.5005,5437777724.946
3.0328,2279023724.946
3.001100300.100
3.000412.000
2.50040100.000
2.02512,3195061724.946
1.0627.374,680790967.831.910
1.0607.531,270754717.983.146
1.0509.503,747113659.978.934
1.04048,0773548550.000
1.0114.935,180019784.989.466
1.000210210.000
5568.973,861510794.989.466
5555.388,700434052.990.728
5001.000500.000
250997,892249.473
101247,526975525.000
10010010.000
142.500,2857142835.003
121.041,6853750912.500
101.00010.000
64.157,3333333324.943
34.318,6666666612.955
220.250,1122505740.500
1508.891508.891

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru NexVibe hanya tersedia di mode desktop

Akses Trade baru NexVibe di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik